Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.36 | 3.36 | 3.29 | 3.31 | 71 Thousand |
| 03 Sep, 2024 | 3.37 | 3.37 | 3.34 | 3.36 | 103 Thousand |
| 02 Sep, 2024 | 3.41 | 3.41 | 3.33 | 3.38 | 56.22 Thousand |
| 01 Sep, 2024 | 3.41 | 3.41 | 3.33 | 3.38 | 56.22 Thousand |
| 30 Aug, 2024 | 3.37 | 3.42 | 3.37 | 3.41 | 117 Thousand |
| 29 Aug, 2024 | 3.28 | 3.4 | 3.27 | 3.37 | 290.52 Thousand |
| 28 Aug, 2024 | 3.4 | 3.41 | 3.25 | 3.28 | 305.11 Thousand |
| 27 Aug, 2024 | 3.44 | 3.44 | 3.28 | 3.4 | 623.97 Thousand |
| 26 Aug, 2024 | 3.59 | 3.59 | 3.45 | 3.46 | 1.09 Million |
| 25 Aug, 2024 | 3.59 | 3.59 | 3.45 | 3.46 | 1.09 Million |
0182
MCON
CEKA
8487
LSAK
CSYJF