Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.6 | 3.65 | 3.54 | 3.59 | 290.35 Thousand |
| 22 Aug, 2024 | 3.65 | 3.71 | 3.59 | 3.65 | 272.2 Thousand |
| 21 Aug, 2024 | 3.65 | 3.7 | 3.62 | 3.65 | 150 Thousand |
| 20 Aug, 2024 | 3.79 | 3.79 | 3.55 | 3.63 | 569.69 Thousand |
| 19 Aug, 2024 | 3.93 | 3.93 | 3.78 | 3.79 | 507.59 Thousand |
| 18 Aug, 2024 | 3.93 | 3.93 | 3.78 | 3.79 | 507.59 Thousand |
| 16 Aug, 2024 | 4.1 | 4.1 | 3.9 | 3.93 | 241.79 Thousand |
| 15 Aug, 2024 | 4.05 | 4.05 | 3.98 | 4.0 | 223.87 Thousand |
| 14 Aug, 2024 | 4.06 | 4.09 | 4.0 | 4.04 | 275.17 Thousand |
| 13 Aug, 2024 | 4.1 | 4.12 | 4.07 | 4.07 | 192.51 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF