Kowloon Development Company Limited (0034.HK)
HKD 2.96
(-1.99%)
HKD 2.96
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.0 | 3.06 | 2.95 | 2.96 | 234.25 Thousand |
| 14 Apr, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 7176.00 |
| 11 Apr, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 37.1 Thousand |
| 10 Apr, 2025 | 3.04 | 3.1 | 3.03 | 3.1 | 86.86 Thousand |
| 09 Apr, 2025 | 2.92 | 3.02 | 2.92 | 3.0 | 104 Thousand |
| 08 Apr, 2025 | 2.95 | 3.05 | 2.9 | 2.92 | 230.2 Thousand |
| 07 Apr, 2025 | 3.1 | 3.1 | 2.97 | 2.98 | 283 Thousand |
| 03 Apr, 2025 | 3.3 | 3.32 | 3.29 | 3.3 | 27.88 Thousand |
| 02 Apr, 2025 | 3.32 | 3.33 | 3.28 | 3.33 | 86 Thousand |
| 01 Apr, 2025 | 3.31 | 3.34 | 3.31 | 3.31 | 70.3 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF