Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.08 | 3.09 | 3.07 | 3.08 | 80 Thousand |
| 29 May, 2025 | 3.0 | 3.08 | 2.95 | 3.08 | 310.33 Thousand |
| 28 May, 2025 | 3.01 | 3.02 | 2.99 | 3.02 | 88 Thousand |
| 27 May, 2025 | 2.99 | 3.0 | 2.99 | 3.0 | 107.12 Thousand |
| 26 May, 2025 | 3.0 | 3.0 | 2.98 | 2.99 | 115 Thousand |
| 23 May, 2025 | 3.0 | 3.0 | 2.99 | 3.0 | 87.47 Thousand |
| 22 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 114 Thousand |
| 21 May, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 226.53 Thousand |
| 20 May, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 169 Thousand |
| 19 May, 2025 | 3.0 | 3.0 | 2.97 | 2.98 | 146.55 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF