Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.0 | 3.0 | 2.98 | 2.99 | 115 Thousand |
| 23 May, 2025 | 3.0 | 3.0 | 2.99 | 3.0 | 87.47 Thousand |
| 22 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 114 Thousand |
| 21 May, 2025 | 3.0 | 3.0 | 2.99 | 2.99 | 226.53 Thousand |
| 20 May, 2025 | 3.0 | 3.0 | 2.98 | 3.0 | 169 Thousand |
| 19 May, 2025 | 3.0 | 3.0 | 2.97 | 2.98 | 146.55 Thousand |
| 16 May, 2025 | 3.0 | 3.0 | 2.97 | 2.98 | 111.33 Thousand |
| 15 May, 2025 | 3.0 | 3.0 | 2.98 | 2.98 | 162 Thousand |
| 14 May, 2025 | 3.01 | 3.01 | 2.99 | 3.0 | 248 Thousand |
| 13 May, 2025 | 3.0 | 3.02 | 2.89 | 2.97 | 263.85 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF