Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.99%)
HKD 2.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.5 | 3.54 | 3.48 | 3.49 | 88.21 Thousand |
| 21 Mar, 2025 | 3.53 | 3.53 | 3.5 | 3.5 | 70.87 Thousand |
| 20 Mar, 2025 | 3.53 | 3.53 | 3.51 | 3.53 | 63 Thousand |
| 19 Mar, 2025 | 3.52 | 3.54 | 3.52 | 3.53 | 93.04 Thousand |
| 18 Mar, 2025 | 3.51 | 3.55 | 3.51 | 3.55 | 94.54 Thousand |
| 17 Mar, 2025 | 3.48 | 3.6 | 3.48 | 3.59 | 152.1 Thousand |
| 14 Mar, 2025 | 3.56 | 3.56 | 3.42 | 3.48 | 607.36 Thousand |
| 13 Mar, 2025 | 3.56 | 3.6 | 3.49 | 3.56 | 172.42 Thousand |
| 12 Mar, 2025 | 3.65 | 3.65 | 3.51 | 3.56 | 313.22 Thousand |
| 11 Mar, 2025 | 3.6 | 3.67 | 3.58 | 3.67 | 162 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF