Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.0 | 3.0 | 2.97 | 2.97 | 27 Thousand |
| 23 Apr, 2025 | 3.01 | 3.02 | 2.99 | 2.99 | 67.22 Thousand |
| 22 Apr, 2025 | 2.98 | 3.05 | 2.95 | 3.02 | 36.44 Thousand |
| 18 Apr, 2025 | 2.99 | 3.0 | 2.98 | 2.98 | 49.77 Thousand |
| 17 Apr, 2025 | 2.99 | 3.0 | 2.98 | 2.98 | 48.77 Thousand |
| 16 Apr, 2025 | 3.03 | 3.03 | 2.97 | 2.98 | 35 Thousand |
| 15 Apr, 2025 | 3.0 | 3.06 | 2.95 | 2.96 | 239.25 Thousand |
| 14 Apr, 2025 | 3.05 | 3.06 | 3.0 | 3.02 | 33.17 Thousand |
| 11 Apr, 2025 | 3.1 | 3.1 | 3.0 | 3.02 | 37.1 Thousand |
| 10 Apr, 2025 | 3.04 | 3.1 | 3.03 | 3.1 | 86.86 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF