Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.99%)
HKD 2.99
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.76 | 3.78 | 3.72 | 3.77 | 49.31 Thousand |
| 21 Feb, 2025 | 3.77 | 3.77 | 3.72 | 3.76 | 19.3 Thousand |
| 20 Feb, 2025 | 3.7 | 3.78 | 3.7 | 3.76 | 19.32 Thousand |
| 19 Feb, 2025 | 3.72 | 3.78 | 3.72 | 3.78 | 29.55 Thousand |
| 18 Feb, 2025 | 3.7 | 3.75 | 3.7 | 3.72 | 52 Thousand |
| 17 Feb, 2025 | 3.77 | 3.77 | 3.73 | 3.75 | 35 Thousand |
| 14 Feb, 2025 | 3.68 | 3.8 | 3.68 | 3.76 | 85.55 Thousand |
| 13 Feb, 2025 | 3.85 | 3.9 | 3.52 | 3.68 | 617.94 Thousand |
| 12 Feb, 2025 | 3.83 | 3.85 | 3.81 | 3.85 | 161.2 Thousand |
| 11 Feb, 2025 | 3.8 | 3.81 | 3.76 | 3.81 | 13 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF