Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 1770.00 |
| 20 Jun, 2025 | 2.93 | 2.93 | 2.88 | 2.89 | 49 Thousand |
| 19 Jun, 2025 | 2.93 | 2.94 | 2.88 | 2.93 | 87 Thousand |
| 18 Jun, 2025 | 2.93 | 2.95 | 2.9 | 2.95 | 66 Thousand |
| 17 Jun, 2025 | 2.95 | 2.95 | 2.85 | 2.92 | 141.9 Thousand |
| 16 Jun, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | 72 Thousand |
| 13 Jun, 2025 | 2.98 | 2.98 | 2.96 | 2.96 | 29 Thousand |
| 12 Jun, 2025 | 3.0 | 3.0 | 2.94 | 2.98 | 51 Thousand |
| 11 Jun, 2025 | 3.11 | 3.12 | 3.09 | 3.1 | 263.55 Thousand |
| 10 Jun, 2025 | 3.08 | 3.12 | 3.08 | 3.11 | 267.81 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF