Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.83 | 3.85 | 3.81 | 3.85 | 161.2 Thousand |
| 11 Feb, 2025 | 3.8 | 3.81 | 3.76 | 3.81 | 13 Thousand |
| 10 Feb, 2025 | 3.83 | 3.83 | 3.8 | 3.82 | 13 Thousand |
| 07 Feb, 2025 | 3.85 | 3.86 | 3.75 | 3.83 | 124.46 Thousand |
| 06 Feb, 2025 | 3.81 | 3.84 | 3.81 | 3.83 | 36 Thousand |
| 05 Feb, 2025 | 3.84 | 3.84 | 3.8 | 3.83 | 17 Thousand |
| 04 Feb, 2025 | 3.8 | 3.84 | 3.8 | 3.84 | 48 Thousand |
| 03 Feb, 2025 | 3.8 | 3.86 | 3.8 | 3.84 | 46.43 Thousand |
| 28 Jan, 2025 | 3.76 | 3.81 | 3.76 | 3.81 | 15.01 Thousand |
| 27 Jan, 2025 | 3.71 | 3.77 | 3.7 | 3.76 | 17.44 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF