Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.65 | 3.65 | 3.51 | 3.56 | 313.22 Thousand |
| 11 Mar, 2025 | 3.6 | 3.67 | 3.58 | 3.67 | 162 Thousand |
| 10 Mar, 2025 | 3.63 | 3.63 | 3.6 | 3.6 | 149.22 Thousand |
| 07 Mar, 2025 | 3.63 | 3.64 | 3.61 | 3.63 | 271.65 Thousand |
| 06 Mar, 2025 | 3.74 | 3.74 | 3.67 | 3.69 | 140.29 Thousand |
| 05 Mar, 2025 | 3.77 | 3.77 | 3.68 | 3.74 | 74.09 Thousand |
| 04 Mar, 2025 | 3.79 | 3.79 | 3.74 | 3.78 | 13 Thousand |
| 03 Mar, 2025 | 3.79 | 3.8 | 3.73 | 3.73 | 14 Thousand |
| 28 Feb, 2025 | 3.8 | 3.83 | 3.74 | 3.74 | 91.36 Thousand |
| 27 Feb, 2025 | 3.73 | 3.8 | 3.73 | 3.75 | 13 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF