Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.85 | 3.85 | 3.78 | 3.79 | 14 Thousand |
| 09 Jan, 2025 | 3.83 | 3.86 | 3.8 | 3.85 | 96.44 Thousand |
| 08 Jan, 2025 | 3.84 | 3.84 | 3.8 | 3.84 | 70.85 Thousand |
| 07 Jan, 2025 | 3.81 | 3.88 | 3.81 | 3.84 | 62 Thousand |
| 06 Jan, 2025 | 3.73 | 3.82 | 3.73 | 3.82 | 36.87 Thousand |
| 03 Jan, 2025 | 3.82 | 3.82 | 3.75 | 3.81 | 22 Thousand |
| 02 Jan, 2025 | 3.79 | 3.79 | 3.75 | 3.79 | 21 Thousand |
| 31 Dec, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 12 Thousand |
| 30 Dec, 2024 | 3.76 | 3.8 | 3.7 | 3.8 | 51 Thousand |
| 27 Dec, 2024 | 3.77 | 3.77 | 3.61 | 3.7 | 124.68 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF