Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.7 | 3.78 | 3.65 | 3.78 | 50 Thousand |
| 23 Dec, 2024 | 3.83 | 3.83 | 3.7 | 3.7 | 61.2 Thousand |
| 20 Dec, 2024 | 3.83 | 3.85 | 3.69 | 3.85 | 291.12 Thousand |
| 19 Dec, 2024 | 3.8 | 3.86 | 3.71 | 3.83 | 208.91 Thousand |
| 18 Dec, 2024 | 3.89 | 3.89 | 3.8 | 3.89 | 77 Thousand |
| 17 Dec, 2024 | 3.91 | 4.0 | 3.83 | 3.89 | 75.01 Thousand |
| 16 Dec, 2024 | 3.81 | 3.97 | 3.81 | 3.92 | 48 Thousand |
| 13 Dec, 2024 | 3.85 | 3.9 | 3.8 | 3.9 | 110 Thousand |
| 12 Dec, 2024 | 3.85 | 3.98 | 3.85 | 3.89 | 175 Thousand |
| 11 Dec, 2024 | 3.9 | 4.0 | 3.85 | 3.93 | 182 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF