Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.78 | 3.85 | 3.78 | 3.78 | 18.33 Thousand |
| 23 Jan, 2025 | 3.82 | 3.85 | 3.78 | 3.85 | 16.68 Thousand |
| 22 Jan, 2025 | 3.84 | 3.85 | 3.78 | 3.85 | 7009.00 |
| 21 Jan, 2025 | 3.85 | 3.85 | 3.77 | 3.84 | 14.34 Thousand |
| 20 Jan, 2025 | 3.85 | 3.86 | 3.72 | 3.85 | 24 Thousand |
| 17 Jan, 2025 | 3.77 | 3.85 | 3.77 | 3.85 | 48 Thousand |
| 16 Jan, 2025 | 3.83 | 3.83 | 3.73 | 3.83 | 17.44 Thousand |
| 15 Jan, 2025 | 3.8 | 3.83 | 3.77 | 3.82 | 29 Thousand |
| 14 Jan, 2025 | 3.74 | 3.85 | 3.68 | 3.81 | 35.77 Thousand |
| 13 Jan, 2025 | 3.77 | 3.77 | 3.68 | 3.68 | 48 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF