Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.79 | 3.79 | 3.56 | 3.71 | 62.32 Thousand |
| 25 Nov, 2024 | 3.78 | 3.8 | 3.7 | 3.79 | 40.1 Thousand |
| 22 Nov, 2024 | 3.83 | 3.83 | 3.67 | 3.79 | 70.44 Thousand |
| 21 Nov, 2024 | 3.83 | 3.83 | 3.8 | 3.83 | 40 Thousand |
| 20 Nov, 2024 | 3.84 | 3.84 | 3.8 | 3.84 | 39.63 Thousand |
| 19 Nov, 2024 | 3.82 | 3.83 | 3.8 | 3.83 | 95.1 Thousand |
| 18 Nov, 2024 | 3.81 | 3.98 | 3.81 | 3.89 | 101.66 Thousand |
| 15 Nov, 2024 | 3.86 | 3.9 | 3.85 | 3.85 | 26.11 Thousand |
| 14 Nov, 2024 | 3.87 | 3.9 | 3.77 | 3.9 | 49.38 Thousand |
| 13 Nov, 2024 | 3.9 | 3.9 | 3.86 | 3.9 | 44 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF