Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.9 | 3.95 | 3.9 | 3.93 | 43 Thousand |
| 28 Oct, 2024 | 3.76 | 3.87 | 3.76 | 3.87 | 27 Thousand |
| 25 Oct, 2024 | 3.98 | 3.98 | 3.84 | 3.87 | 69 Thousand |
| 24 Oct, 2024 | 3.83 | 3.95 | 3.79 | 3.94 | 41.23 Thousand |
| 23 Oct, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 44.16 Thousand |
| 22 Oct, 2024 | 3.9 | 3.9 | 3.81 | 3.87 | 125 Thousand |
| 21 Oct, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 25.29 Thousand |
| 18 Oct, 2024 | 3.92 | 3.98 | 3.9 | 3.95 | 57.44 Thousand |
| 17 Oct, 2024 | 3.95 | 4.0 | 3.9 | 3.92 | 38 Thousand |
| 16 Oct, 2024 | 3.9 | 3.91 | 3.9 | 3.9 | 28.11 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF