Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.8 | 3.85 | 3.75 | 3.78 | 968.22 Thousand |
| 26 Sep, 2024 | 3.52 | 3.84 | 3.52 | 3.76 | 433.99 Thousand |
| 25 Sep, 2024 | 3.4 | 3.55 | 3.4 | 3.49 | 206.07 Thousand |
| 24 Sep, 2024 | 3.32 | 3.4 | 3.31 | 3.37 | 104.75 Thousand |
| 23 Sep, 2024 | 3.38 | 3.39 | 3.29 | 3.3 | 27 Thousand |
| 20 Sep, 2024 | 3.3 | 3.41 | 3.28 | 3.38 | 116.33 Thousand |
| 19 Sep, 2024 | 3.23 | 3.33 | 3.17 | 3.28 | 300 Thousand |
| 17 Sep, 2024 | 3.19 | 3.19 | 3.11 | 3.16 | 459.22 Thousand |
| 16 Sep, 2024 | 3.11 | 3.11 | 3.08 | 3.09 | 138.87 Thousand |
| 15 Sep, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 7000.00 |
0182
MCON
CEKA
8487
LSAK
CSYJF