Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.9 | 4.0 | 3.9 | 3.98 | 555.25 Thousand |
| 29 Nov, 2024 | 3.83 | 3.89 | 3.81 | 3.89 | 54.1 Thousand |
| 28 Nov, 2024 | 3.88 | 3.89 | 3.66 | 3.72 | 16 Thousand |
| 27 Nov, 2024 | 3.71 | 3.79 | 3.65 | 3.79 | 41 Thousand |
| 26 Nov, 2024 | 3.79 | 3.79 | 3.56 | 3.71 | 62.32 Thousand |
| 25 Nov, 2024 | 3.78 | 3.8 | 3.7 | 3.79 | 40.1 Thousand |
| 22 Nov, 2024 | 3.83 | 3.83 | 3.67 | 3.79 | 70.44 Thousand |
| 21 Nov, 2024 | 3.83 | 3.83 | 3.8 | 3.83 | 40 Thousand |
| 20 Nov, 2024 | 3.84 | 3.84 | 3.8 | 3.84 | 39.63 Thousand |
| 19 Nov, 2024 | 3.82 | 3.83 | 3.8 | 3.83 | 95.1 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF