Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.85 | 3.98 | 3.85 | 3.89 | 175 Thousand |
| 11 Dec, 2024 | 3.9 | 4.0 | 3.85 | 3.93 | 182 Thousand |
| 10 Dec, 2024 | 3.94 | 3.94 | 3.87 | 3.88 | 167.99 Thousand |
| 09 Dec, 2024 | 3.87 | 3.94 | 3.83 | 3.94 | 12.98 Thousand |
| 06 Dec, 2024 | 3.9 | 3.98 | 3.9 | 3.92 | 58 Thousand |
| 05 Dec, 2024 | 3.85 | 3.88 | 3.85 | 3.88 | 26 Thousand |
| 04 Dec, 2024 | 3.88 | 3.9 | 3.8 | 3.88 | 57.22 Thousand |
| 03 Dec, 2024 | 3.98 | 4.01 | 3.87 | 3.89 | 173 Thousand |
| 02 Dec, 2024 | 3.9 | 4.0 | 3.9 | 3.98 | 555.25 Thousand |
| 29 Nov, 2024 | 3.83 | 3.89 | 3.81 | 3.89 | 54.1 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF