Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.96 | 3.96 | 3.9 | 3.9 | 153 Thousand |
| 14 Oct, 2024 | 4.0 | 4.01 | 3.96 | 3.96 | 106.88 Thousand |
| 10 Oct, 2024 | 3.92 | 4.0 | 3.92 | 4.0 | 28.17 Thousand |
| 09 Oct, 2024 | 4.01 | 4.01 | 3.85 | 3.92 | 144.11 Thousand |
| 08 Oct, 2024 | 4.2 | 4.2 | 4.0 | 4.03 | 589.66 Thousand |
| 07 Oct, 2024 | 4.19 | 4.33 | 4.05 | 4.25 | 1.12 Million |
| 04 Oct, 2024 | 3.9 | 4.25 | 3.9 | 4.16 | 468.44 Thousand |
| 03 Oct, 2024 | 4.47 | 4.47 | 3.86 | 3.9 | 893.05 Thousand |
| 02 Oct, 2024 | 3.94 | 4.35 | 3.89 | 4.31 | 893.18 Thousand |
| 30 Sep, 2024 | 3.9 | 3.95 | 3.81 | 3.91 | 399.28 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF