Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.9 | 4.0 | 3.89 | 4.0 | 20 Thousand |
| 11 Nov, 2024 | 4.01 | 4.01 | 3.88 | 3.91 | 24 Thousand |
| 08 Nov, 2024 | 4.0 | 4.03 | 3.88 | 4.01 | 76 Thousand |
| 07 Nov, 2024 | 4.0 | 4.05 | 3.92 | 4.0 | 16.08 Thousand |
| 06 Nov, 2024 | 3.9 | 4.05 | 3.9 | 4.0 | 107.61 Thousand |
| 05 Nov, 2024 | 3.9 | 4.0 | 3.89 | 4.0 | 208 Thousand |
| 04 Nov, 2024 | 3.95 | 3.96 | 3.9 | 3.96 | 81 Thousand |
| 01 Nov, 2024 | 3.83 | 3.95 | 3.83 | 3.93 | 30 Thousand |
| 31 Oct, 2024 | 3.95 | 3.95 | 3.9 | 3.93 | 20 Thousand |
| 30 Oct, 2024 | 3.94 | 3.94 | 3.82 | 3.82 | 107 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF