Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.41 | 3.41 | 3.33 | 3.38 | 56.22 Thousand |
| 30 Aug, 2024 | 3.37 | 3.42 | 3.37 | 3.41 | 117 Thousand |
| 29 Aug, 2024 | 3.28 | 3.4 | 3.27 | 3.37 | 290.52 Thousand |
| 28 Aug, 2024 | 3.4 | 3.41 | 3.25 | 3.28 | 305.11 Thousand |
| 27 Aug, 2024 | 3.44 | 3.44 | 3.28 | 3.4 | 623.97 Thousand |
| 26 Aug, 2024 | 3.59 | 3.59 | 3.45 | 3.46 | 1.09 Million |
| 25 Aug, 2024 | 3.59 | 3.59 | 3.45 | 3.46 | 1.09 Million |
| 23 Aug, 2024 | 3.6 | 3.65 | 3.54 | 3.59 | 290.35 Thousand |
| 22 Aug, 2024 | 3.65 | 3.71 | 3.59 | 3.65 | 272.2 Thousand |
| 21 Aug, 2024 | 3.65 | 3.7 | 3.62 | 3.65 | 150 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF