Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.79 | 3.79 | 3.55 | 3.63 | 569.69 Thousand |
| 19 Aug, 2024 | 3.93 | 3.93 | 3.78 | 3.79 | 507.59 Thousand |
| 18 Aug, 2024 | 3.93 | 3.93 | 3.78 | 3.79 | 507.59 Thousand |
| 16 Aug, 2024 | 4.1 | 4.1 | 3.9 | 3.93 | 241.79 Thousand |
| 15 Aug, 2024 | 4.05 | 4.05 | 3.98 | 4.0 | 223.87 Thousand |
| 14 Aug, 2024 | 4.06 | 4.09 | 4.0 | 4.04 | 275.17 Thousand |
| 13 Aug, 2024 | 4.1 | 4.12 | 4.07 | 4.07 | 192.51 Thousand |
| 12 Aug, 2024 | 4.15 | 4.15 | 4.1 | 4.12 | 173 Thousand |
| 11 Aug, 2024 | 4.15 | 4.15 | 4.1 | 4.12 | 173 Thousand |
| 09 Aug, 2024 | 4.27 | 4.28 | 4.2 | 4.2 | 87.86 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF