Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.47 | 4.47 | 3.86 | 3.9 | 893.05 Thousand |
| 02 Oct, 2024 | 3.94 | 4.35 | 3.89 | 4.31 | 893.18 Thousand |
| 30 Sep, 2024 | 3.9 | 3.95 | 3.81 | 3.91 | 399.28 Thousand |
| 27 Sep, 2024 | 3.8 | 3.85 | 3.75 | 3.78 | 968.22 Thousand |
| 26 Sep, 2024 | 3.52 | 3.84 | 3.52 | 3.76 | 433.99 Thousand |
| 25 Sep, 2024 | 3.4 | 3.55 | 3.4 | 3.49 | 206.07 Thousand |
| 24 Sep, 2024 | 3.32 | 3.4 | 3.31 | 3.37 | 104.75 Thousand |
| 23 Sep, 2024 | 3.38 | 3.39 | 3.29 | 3.3 | 27 Thousand |
| 20 Sep, 2024 | 3.3 | 3.41 | 3.28 | 3.38 | 116.33 Thousand |
| 19 Sep, 2024 | 3.23 | 3.33 | 3.17 | 3.28 | 300 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF