Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.19 | 3.19 | 3.11 | 3.16 | 459.22 Thousand |
| 16 Sep, 2024 | 3.11 | 3.11 | 3.08 | 3.09 | 138.87 Thousand |
| 15 Sep, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 7000.00 |
| 13 Sep, 2024 | 3.12 | 3.14 | 3.08 | 3.09 | 109.75 Thousand |
| 12 Sep, 2024 | 3.25 | 3.25 | 3.1 | 3.12 | 49 Thousand |
| 11 Sep, 2024 | 3.26 | 3.26 | 3.11 | 3.25 | 293.2 Thousand |
| 10 Sep, 2024 | 3.28 | 3.3 | 3.25 | 3.27 | 103.12 Thousand |
| 09 Sep, 2024 | 3.32 | 3.32 | 3.29 | 3.31 | 32 Thousand |
| 08 Sep, 2024 | 3.32 | 3.32 | 3.29 | 3.31 | 32 Thousand |
| 05 Sep, 2024 | 3.31 | 3.32 | 3.28 | 3.32 | 86 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF