Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.03 | 3.07 | 2.99 | 3.0 | 372.3 Thousand |
| 09 May, 2025 | 3.0 | 3.03 | 3.0 | 3.0 | 287.1 Thousand |
| 08 May, 2025 | 2.96 | 3.02 | 2.95 | 3.0 | 85.11 Thousand |
| 07 May, 2025 | 3.04 | 3.04 | 2.98 | 3.0 | 50.4 Thousand |
| 06 May, 2025 | 3.01 | 3.05 | 2.99 | 3.04 | 55 Thousand |
| 02 May, 2025 | 3.03 | 3.03 | 2.96 | 2.99 | 205.03 Thousand |
| 30 Apr, 2025 | 3.05 | 3.05 | 2.99 | 3.01 | 40.32 Thousand |
| 29 Apr, 2025 | 3.0 | 3.06 | 3.0 | 3.06 | 43.5 Thousand |
| 28 Apr, 2025 | 2.98 | 3.02 | 2.96 | 3.01 | 31.32 Thousand |
| 25 Apr, 2025 | 2.97 | 2.99 | 2.95 | 2.98 | 181.37 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF