Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.38 | 4.42 | 4.36 | 4.38 | 154 Thousand |
| 30 Jul, 2024 | 4.4 | 4.42 | 4.36 | 4.38 | 167 Thousand |
| 29 Jul, 2024 | 4.5 | 4.5 | 4.46 | 4.46 | 137.22 Thousand |
| 28 Jul, 2024 | 4.5 | 4.5 | 4.46 | 4.46 | 137.22 Thousand |
| 26 Jul, 2024 | 4.51 | 4.52 | 4.48 | 4.48 | 111.39 Thousand |
| 25 Jul, 2024 | 4.45 | 4.59 | 4.42 | 4.49 | 337.05 Thousand |
| 24 Jul, 2024 | 4.56 | 4.65 | 4.5 | 4.54 | 200.22 Thousand |
| 23 Jul, 2024 | 4.78 | 4.78 | 4.6 | 4.63 | 170.62 Thousand |
| 22 Jul, 2024 | 4.84 | 4.84 | 4.78 | 4.8 | 164.59 Thousand |
| 21 Jul, 2024 | 4.84 | 4.84 | 4.78 | 4.8 | 164.59 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF