Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5.8 | 5.8 | 5.75 | 5.77 | 115 Thousand |
| 07 Jun, 2024 | 5.18 | 5.24 | 5.18 | 5.22 | 120.84 Thousand |
| 06 Jun, 2024 | 5.24 | 5.24 | 5.18 | 5.18 | 77.7 Thousand |
| 05 Jun, 2024 | 5.21 | 5.24 | 5.14 | 5.22 | 104.35 Thousand |
| 04 Jun, 2024 | 5.27 | 5.27 | 5.18 | 5.2 | 125.44 Thousand |
| 03 Jun, 2024 | 5.18 | 5.18 | 5.06 | 5.06 | 59.94 Thousand |
| 02 Jun, 2024 | 5.75 | 5.75 | 5.62 | 5.62 | 54 Thousand |
| 31 May, 2024 | 5.13 | 5.22 | 5.13 | 5.13 | 119.42 Thousand |
| 30 May, 2024 | 5.16 | 5.16 | 5.12 | 5.14 | 164.29 Thousand |
| 29 May, 2024 | 5.28 | 5.31 | 5.15 | 5.17 | 74.37 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF