Kowloon Development Company Limited (0034.HK)
HKD 2.98
(0.34%)
HKD 2.98
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.04 | 5.13 | 5.04 | 5.07 | 467.36 Thousand |
| 15 May, 2024 | 5.6 | 5.69 | 5.6 | 5.63 | 421 Thousand |
| 14 May, 2024 | 5.06 | 5.1 | 4.96 | 4.98 | 200.93 Thousand |
| 13 May, 2024 | 5.16 | 5.16 | 5.03 | 5.04 | 187.61 Thousand |
| 12 May, 2024 | 5.73 | 5.73 | 5.58 | 5.6 | 169 Thousand |
| 10 May, 2024 | 5.17 | 5.17 | 5.03 | 5.09 | 461.81 Thousand |
| 09 May, 2024 | 5.04 | 5.22 | 4.85 | 5.19 | 677.17 Thousand |
| 08 May, 2024 | 5.0 | 5.04 | 4.87 | 4.95 | 408.42 Thousand |
| 07 May, 2024 | 4.91 | 5.04 | 4.85 | 5.0 | 254.21 Thousand |
| 06 May, 2024 | 4.88 | 5.04 | 4.84 | 4.91 | 148.75 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF