Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.2 | 5.2 | 4.95 | 4.95 | 117.47 Thousand |
| 07 Jul, 2024 | 5.2 | 5.2 | 4.95 | 4.95 | 117.47 Thousand |
| 05 Jul, 2024 | 5.08 | 5.08 | 5.04 | 5.08 | 92 Thousand |
| 04 Jul, 2024 | 5.06 | 5.1 | 5.05 | 5.1 | 49 Thousand |
| 03 Jul, 2024 | 5.13 | 5.14 | 5.08 | 5.13 | 124 Thousand |
| 02 Jul, 2024 | 5.18 | 5.18 | 5.09 | 5.13 | 99 Thousand |
| 01 Jul, 2024 | 5.18 | 5.18 | 5.09 | 5.13 | 99 Thousand |
| 28 Jun, 2024 | 5.23 | 5.23 | 5.16 | 5.2 | 88 Thousand |
| 27 Jun, 2024 | 5.23 | 5.25 | 5.18 | 5.25 | 108 Thousand |
| 26 Jun, 2024 | 5.24 | 5.26 | 5.21 | 5.25 | 257 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF