Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.1 | 5.24 | 5.03 | 5.24 | 211 Thousand |
| 24 Jun, 2024 | 5.02 | 5.1 | 4.94 | 5.1 | 324 Thousand |
| 23 Jun, 2024 | 5.02 | 5.1 | 4.94 | 5.1 | 324 Thousand |
| 21 Jun, 2024 | 5.16 | 5.16 | 5.01 | 5.05 | 296 Thousand |
| 20 Jun, 2024 | 5.45 | 5.55 | 5.15 | 5.24 | 570 Thousand |
| 19 Jun, 2024 | 5.27 | 5.4 | 5.25 | 5.36 | 526.19 Thousand |
| 18 Jun, 2024 | 5.22 | 5.28 | 5.18 | 5.27 | 204.26 Thousand |
| 17 Jun, 2024 | 5.15 | 5.23 | 5.07 | 5.23 | 126.55 Thousand |
| 16 Jun, 2024 | 5.72 | 5.81 | 5.63 | 5.81 | 114 Thousand |
| 14 Jun, 2024 | 5.17 | 5.2 | 5.15 | 5.16 | 178.72 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF