Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.13 | 5.22 | 5.13 | 5.13 | 119.42 Thousand |
| 30 May, 2024 | 5.16 | 5.16 | 5.12 | 5.14 | 164.29 Thousand |
| 29 May, 2024 | 5.28 | 5.31 | 5.15 | 5.17 | 74.37 Thousand |
| 28 May, 2024 | 5.18 | 5.24 | 5.14 | 5.14 | 94.36 Thousand |
| 27 May, 2024 | 5.19 | 5.2 | 5.07 | 5.16 | 93.8 Thousand |
| 26 May, 2024 | 5.76 | 5.77 | 5.63 | 5.73 | 84.5 Thousand |
| 24 May, 2024 | 5.16 | 5.18 | 5.16 | 5.18 | 86.58 Thousand |
| 23 May, 2024 | 5.17 | 5.22 | 5.17 | 5.18 | 92.25 Thousand |
| 22 May, 2024 | 5.17 | 5.22 | 5.17 | 5.22 | 72.15 Thousand |
| 21 May, 2024 | 5.35 | 5.35 | 5.18 | 5.18 | 207.59 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF