Kowloon Development Company Limited (0034.HK)
HKD 3.02
(0.33%)
HKD 3.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.83 | 4.84 | 4.75 | 4.77 | 170 Thousand |
| 28 Mar, 2024 | 4.43 | 4.48 | 4.32 | 4.33 | 422.66 Thousand |
| 27 Mar, 2024 | 4.46 | 4.5 | 4.43 | 4.44 | 177.61 Thousand |
| 26 Mar, 2024 | 4.64 | 4.64 | 4.46 | 4.5 | 146.53 Thousand |
| 25 Mar, 2024 | 4.45 | 4.64 | 4.37 | 4.61 | 418.51 Thousand |
| 24 Mar, 2024 | 4.94 | 5.15 | 4.85 | 5.12 | 377 Thousand |
| 22 Mar, 2024 | 4.34 | 4.38 | 4.33 | 4.34 | 114.34 Thousand |
| 21 Mar, 2024 | 4.33 | 4.35 | 4.32 | 4.34 | 133.21 Thousand |
| 20 Mar, 2024 | 4.31 | 4.31 | 4.25 | 4.3 | 87.69 Thousand |
| 19 Mar, 2024 | 4.28 | 4.29 | 4.25 | 4.28 | 265.31 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF