Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.91 | 5.04 | 4.85 | 5.0 | 254.21 Thousand |
| 06 May, 2024 | 4.88 | 5.04 | 4.84 | 4.91 | 148.75 Thousand |
| 05 May, 2024 | 5.42 | 5.59 | 5.37 | 5.45 | 134 Thousand |
| 03 May, 2024 | 4.9 | 4.9 | 4.85 | 4.86 | 304.17 Thousand |
| 02 May, 2024 | 4.89 | 5.03 | 4.83 | 4.9 | 455.15 Thousand |
| 01 May, 2024 | 5.43 | 5.58 | 5.36 | 5.44 | 410 Thousand |
| 30 Apr, 2024 | 4.91 | 4.95 | 4.88 | 4.89 | 224.24 Thousand |
| 29 Apr, 2024 | 4.86 | 5.04 | 4.86 | 4.93 | 135.43 Thousand |
| 28 Apr, 2024 | 5.39 | 5.59 | 5.39 | 5.47 | 122 Thousand |
| 26 Apr, 2024 | 4.62 | 4.86 | 4.62 | 4.86 | 392.98 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF