Kowloon Development Company Limited (0034.HK)
HKD 3.02
(0.33%)
HKD 3.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.26 | 4.27 | 4.23 | 4.25 | 202.04 Thousand |
| 17 Mar, 2024 | 4.73 | 4.74 | 4.7 | 4.72 | 182 Thousand |
| 15 Mar, 2024 | 4.29 | 4.29 | 4.25 | 4.26 | 79.92 Thousand |
| 14 Mar, 2024 | 4.36 | 4.36 | 4.3 | 4.3 | 109.9 Thousand |
| 13 Mar, 2024 | 4.32 | 4.36 | 4.3 | 4.36 | 114.34 Thousand |
| 12 Mar, 2024 | 4.28 | 4.35 | 4.27 | 4.35 | 163.18 Thousand |
| 11 Mar, 2024 | 4.28 | 4.32 | 4.21 | 4.22 | 277.53 Thousand |
| 10 Mar, 2024 | 4.75 | 4.8 | 4.67 | 4.68 | 250 Thousand |
| 08 Mar, 2024 | 4.22 | 4.28 | 4.21 | 4.22 | 172.06 Thousand |
| 07 Mar, 2024 | 4.25 | 4.27 | 4.22 | 4.22 | 93.35 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF