Kowloon Development Company Limited (0034.HK)
HKD 3.02
(0.33%)
HKD 3.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.22 | 4.27 | 4.22 | 4.25 | 86.58 Thousand |
| 05 Mar, 2024 | 4.17 | 4.26 | 4.17 | 4.23 | 298.62 Thousand |
| 04 Mar, 2024 | 4.32 | 4.35 | 4.26 | 4.3 | 95.47 Thousand |
| 03 Mar, 2024 | 4.8 | 4.83 | 4.73 | 4.77 | 86 Thousand |
| 01 Mar, 2024 | 4.16 | 4.33 | 4.16 | 4.32 | 48.84 Thousand |
| 29 Feb, 2024 | 4.1 | 4.38 | 4.1 | 4.32 | 67.71 Thousand |
| 28 Feb, 2024 | 4.09 | 4.41 | 4.09 | 4.29 | 286.41 Thousand |
| 27 Feb, 2024 | 4.26 | 4.37 | 4.26 | 4.37 | 69.7 Thousand |
| 26 Feb, 2024 | 4.26 | 4.36 | 4.24 | 4.24 | 361.27 Thousand |
| 25 Feb, 2024 | 4.73 | 4.84 | 4.71 | 4.71 | 325.43 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF