Kowloon Development Company Limited (0034.HK)
HKD 3.02
(0.33%)
HKD 3.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.15 | 4.22 | 4.07 | 4.21 | 144.31 Thousand |
| 08 Feb, 2024 | 4.14 | 4.22 | 4.09 | 4.15 | 281.97 Thousand |
| 07 Feb, 2024 | 4.19 | 4.26 | 4.09 | 4.14 | 342.03 Thousand |
| 06 Feb, 2024 | 4.08 | 4.21 | 4.08 | 4.19 | 526.19 Thousand |
| 05 Feb, 2024 | 4.18 | 4.18 | 4.04 | 4.17 | 396.31 Thousand |
| 04 Feb, 2024 | 4.64 | 4.64 | 4.48 | 4.63 | 357 Thousand |
| 02 Feb, 2024 | 4.31 | 4.36 | 4.08 | 4.25 | 350.79 Thousand |
| 01 Feb, 2024 | 4.22 | 4.3 | 4.09 | 4.3 | 537.29 Thousand |
| 31 Jan, 2024 | 4.11 | 4.31 | 4.04 | 4.31 | 702.7 Thousand |
| 30 Jan, 2024 | 4.38 | 4.38 | 3.99 | 4.04 | 948.04 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF