Kowloon Development Company Limited (0034.HK)
HKD 3.02
(0.33%)
HKD 3.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.31 | 5.31 | 5.03 | 5.05 | 983.56 Thousand |
| 16 Jan, 2024 | 5.4 | 5.41 | 5.31 | 5.32 | 730.46 Thousand |
| 15 Jan, 2024 | 5.4 | 5.44 | 5.4 | 5.42 | 742.67 Thousand |
| 14 Jan, 2024 | 6.0 | 6.04 | 5.99 | 6.02 | 669 Thousand |
| 12 Jan, 2024 | 5.53 | 5.54 | 5.39 | 5.4 | 568.38 Thousand |
| 11 Jan, 2024 | 5.36 | 5.58 | 5.36 | 5.53 | 656.08 Thousand |
| 10 Jan, 2024 | 5.34 | 5.37 | 5.29 | 5.36 | 681.61 Thousand |
| 09 Jan, 2024 | 5.34 | 5.36 | 5.3 | 5.34 | 810.38 Thousand |
| 08 Jan, 2024 | 5.4 | 5.4 | 5.28 | 5.31 | 537.38 Thousand |
| 07 Jan, 2024 | 6.0 | 6.0 | 5.86 | 5.89 | 484.07 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF