Kowloon Development Company Limited (0034.HK)
HKD 3.02
(0.33%)
HKD 3.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 5.45 | 5.47 | 5.31 | 5.33 | 242.02 Thousand |
| 20 Dec, 2023 | 5.4 | 5.54 | 5.28 | 5.53 | 1.1 Million |
| 19 Dec, 2023 | 5.36 | 5.39 | 5.28 | 5.39 | 734.9 Thousand |
| 18 Dec, 2023 | 5.4 | 5.4 | 5.21 | 5.36 | 411.85 Thousand |
| 17 Dec, 2023 | 6.0 | 6.0 | 5.78 | 5.95 | 371 Thousand |
| 15 Dec, 2023 | 5.31 | 5.47 | 5.22 | 5.23 | 1.09 Million |
| 14 Dec, 2023 | 5.33 | 5.58 | 5.22 | 5.55 | 1.29 Million |
| 13 Dec, 2023 | 5.36 | 5.36 | 5.24 | 5.25 | 1.28 Million |
| 12 Dec, 2023 | 5.35 | 5.42 | 5.33 | 5.36 | 829.26 Thousand |
| 11 Dec, 2023 | 5.38 | 5.39 | 5.25 | 5.39 | 454.04 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF