Kowloon Development Company Limited (0034.HK)
HKD 3.02
(0.33%)
HKD 3.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.99 | 5.99 | 5.86 | 5.87 | 1.05 Million |
| 27 Nov, 2023 | 6.02 | 6.02 | 5.94 | 5.99 | 490.67 Thousand |
| 26 Nov, 2023 | 6.68 | 6.68 | 6.59 | 6.65 | 442 Thousand |
| 24 Nov, 2023 | 6.0 | 6.01 | 5.95 | 5.98 | 512.87 Thousand |
| 23 Nov, 2023 | 5.91 | 6.02 | 5.9 | 6.0 | 864.78 Thousand |
| 22 Nov, 2023 | 6.04 | 6.04 | 5.87 | 5.91 | 763.76 Thousand |
| 21 Nov, 2023 | 6.04 | 6.1 | 5.95 | 5.95 | 698.31 Thousand |
| 20 Nov, 2023 | 5.93 | 5.99 | 5.93 | 5.97 | 703.81 Thousand |
| 19 Nov, 2023 | 6.58 | 6.65 | 6.58 | 6.63 | 634 Thousand |
| 17 Nov, 2023 | 5.99 | 6.07 | 5.9 | 5.93 | 770.42 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF