Kowloon Development Company Limited (0034.HK)
HKD 3.02
(0.33%)
HKD 3.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 5.97 | 5.98 | 5.83 | 5.98 | 409 Thousand |
| 08 Dec, 2023 | 5.25 | 5.37 | 5.17 | 5.35 | 374.11 Thousand |
| 07 Dec, 2023 | 5.4 | 5.4 | 5.17 | 5.25 | 957.48 Thousand |
| 06 Dec, 2023 | 5.51 | 5.51 | 5.39 | 5.4 | 834.81 Thousand |
| 05 Dec, 2023 | 5.45 | 5.51 | 5.37 | 5.48 | 565.05 Thousand |
| 04 Dec, 2023 | 5.58 | 5.6 | 5.41 | 5.43 | 608.34 Thousand |
| 03 Dec, 2023 | 6.19 | 6.22 | 6.01 | 6.03 | 548 Thousand |
| 01 Dec, 2023 | 5.59 | 5.74 | 5.52 | 5.59 | 546.18 Thousand |
| 30 Nov, 2023 | 5.68 | 5.68 | 5.4 | 5.63 | 861.45 Thousand |
| 29 Nov, 2023 | 5.88 | 5.88 | 5.35 | 5.58 | 1.21 Million |
0182
MCON
CEKA
8487
LSAK
CSYJF