Kowloon Development Company Limited (0034.HK)

HKD 3.02

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5.98 5.99 5.94 5.99 533.96 Thousand
15 Nov, 2023 5.99 6.04 5.93 5.96 454.04 Thousand
14 Nov, 2023 5.96 6.02 5.87 5.88 570.6 Thousand
13 Nov, 2023 6.05 6.05 5.95 5.95 582.81 Thousand
12 Nov, 2023 6.72 6.72 6.6 6.6 525 Thousand
10 Nov, 2023 6.81 6.81 6.65 6.68 388 Thousand
09 Nov, 2023 6.77 6.82 6.7 6.79 260 Thousand
08 Nov, 2023 6.85 6.85 6.72 6.75 575 Thousand
07 Nov, 2023 6.2 6.21 6.17 6.17 217.64 Thousand
06 Nov, 2023 6.31 6.31 6.2 6.3 331.92 Thousand