Kowloon Development Company Limited (0034.HK)
HKD 2.99
(-0.66%)
HKD 2.99
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.48 | 5.52 | 5.38 | 5.41 | 436.27 Thousand |
| 04 Jan, 2024 | 5.35 | 5.49 | 5.32 | 5.45 | 289.74 Thousand |
| 03 Jan, 2024 | 5.34 | 5.37 | 5.32 | 5.35 | 184.28 Thousand |
| 02 Jan, 2024 | 5.32 | 5.36 | 5.3 | 5.34 | 150.97 Thousand |
| 01 Jan, 2024 | 5.91 | 5.95 | 5.88 | 5.93 | 136 Thousand |
| 29 Dec, 2023 | 5.27 | 5.32 | 5.27 | 5.32 | 25.53 Thousand |
| 28 Dec, 2023 | 5.27 | 5.33 | 5.27 | 5.33 | 59.94 Thousand |
| 27 Dec, 2023 | 5.35 | 5.35 | 5.22 | 5.26 | 204.26 Thousand |
| 26 Dec, 2023 | 5.94 | 5.94 | 5.8 | 5.84 | 184 Thousand |
| 22 Dec, 2023 | 5.31 | 5.31 | 5.22 | 5.28 | 66.6 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF