Kowloon Development Company Limited (0034.HK)
HKD 3.02
(0.33%)
HKD 3.02
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.38 | 4.47 | 4.32 | 4.32 | 538.4 Thousand |
| 28 Jan, 2024 | 4.86 | 4.96 | 4.8 | 4.8 | 485 Thousand |
| 26 Jan, 2024 | 4.65 | 4.65 | 4.36 | 4.38 | 596.13 Thousand |
| 25 Jan, 2024 | 4.47 | 4.55 | 4.47 | 4.52 | 268.64 Thousand |
| 24 Jan, 2024 | 4.45 | 4.49 | 4.38 | 4.47 | 202.04 Thousand |
| 23 Jan, 2024 | 4.33 | 4.45 | 4.28 | 4.34 | 303.06 Thousand |
| 22 Jan, 2024 | 4.68 | 4.68 | 4.32 | 4.33 | 691.77 Thousand |
| 21 Jan, 2024 | 5.2 | 5.2 | 4.8 | 4.81 | 623.15 Thousand |
| 19 Jan, 2024 | 5.0 | 5.01 | 4.58 | 4.75 | 850.35 Thousand |
| 18 Jan, 2024 | 5.08 | 5.12 | 4.85 | 4.86 | 784.85 Thousand |
0182
MCON
CEKA
8487
LSAK
CSYJF