Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.95 | 3.95 | 3.86 | 3.95 | 44 Thousand |
| 19 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 18 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 17 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 14 Feb, 2025 | 4.01 | 4.05 | 4.01 | 4.05 | 8000.00 |
| 13 Feb, 2025 | 4.05 | 4.05 | 3.7 | 4.01 | 258.11 Thousand |
| 12 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 11 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 10 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 12 Thousand |
| 07 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109