Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.06 | 4.06 | 4.05 | 4.05 | 16 Thousand |
| 05 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 120 Thousand |
| 04 Feb, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 98 Thousand |
| 03 Feb, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4000.00 |
| 28 Jan, 2025 | 4.0 | 4.05 | 4.0 | 4.05 | 2000.00 |
| 27 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Jan, 2025 | 4.08 | 4.1 | 4.08 | 4.1 | 10 Thousand |
| 23 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 6200.00 |
| 22 Jan, 2025 | 4.0 | 4.1 | 4.0 | 4.05 | 26 Thousand |
| 21 Jan, 2025 | 4.0 | 4.04 | 4.0 | 4.04 | 18 Thousand |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109