Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.14 | 4.15 | 4.1 | 4.12 | 56.5 Thousand |
| 03 Jan, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 14 Thousand |
| 02 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 31 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 27 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 24 Dec, 2024 | 4.09 | 4.1 | 4.09 | 4.1 | 12 Thousand |
| 23 Dec, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Dec, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 19 Dec, 2024 | 4.28 | 4.28 | 3.95 | 4.04 | 12 Thousand |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109