Chevalier International Holdings Limited (0025.HK)

HKD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 4.47 4.47 4.47 4.47 -
03 Dec, 2024 4.47 4.47 4.47 4.47 -
02 Dec, 2024 4.41 4.41 4.41 4.41 -
29 Nov, 2024 4.41 4.41 4.41 4.41 -
28 Nov, 2024 4.41 4.41 4.41 4.41 -
27 Nov, 2024 4.41 4.41 4.41 4.41 -
26 Nov, 2024 4.41 4.41 4.41 4.41 -
25 Nov, 2024 4.38 4.38 4.38 4.38 2800.00
22 Nov, 2024 4.51 4.51 4.51 4.51 -
21 Nov, 2024 4.4 4.51 4.4 4.51 12 Thousand