Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| 05 Nov, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 10 Thousand |
| 04 Nov, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 01 Nov, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 8020.00 |
| 31 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 30 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 29 Oct, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 8000.00 |
| 28 Oct, 2024 | 4.71 | 4.71 | 4.65 | 4.7 | 6000.00 |
| 25 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 24 Oct, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2000.00 |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109