Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 10 Oct, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Oct, 2024 | 5.05 | 5.05 | 5.0 | 5.0 | 12.29 Thousand |
| 08 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 07 Oct, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 04 Oct, 2024 | 5.06 | 5.15 | 5.06 | 5.15 | 22 Thousand |
| 03 Oct, 2024 | 5.26 | 5.26 | 5.25 | 5.25 | 2000.00 |
| 02 Oct, 2024 | 5.2 | 5.2 | 5.0 | 5.2 | 65.23 Thousand |
| 30 Sep, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 32.11 Thousand |
| 27 Sep, 2024 | 5.2 | 5.2 | 5.16 | 5.2 | 162 Thousand |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109