Chevalier International Holdings Limited (0025.HK)

HKD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 4.75 4.75 4.75 4.75 -
22 Oct, 2024 4.75 4.75 4.75 4.75 -
21 Oct, 2024 4.75 4.75 4.75 4.75 -
18 Oct, 2024 4.76 4.76 4.68 4.75 50 Thousand
17 Oct, 2024 4.83 4.83 4.83 4.83 -
16 Oct, 2024 4.83 4.83 4.83 4.83 -
15 Oct, 2024 4.86 5.0 4.68 4.83 52.2 Thousand
14 Oct, 2024 5.0 5.0 5.0 5.0 -
10 Oct, 2024 5.0 5.0 5.0 5.0 -
09 Oct, 2024 5.05 5.05 5.0 5.0 12.29 Thousand