Chevalier International Holdings Limited (0025.HK)

HKD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 4.51 4.51 4.51 4.51 -
19 Nov, 2024 4.51 4.51 4.51 4.51 -
18 Nov, 2024 4.51 4.51 4.51 4.51 -
15 Nov, 2024 4.49 4.49 4.49 4.49 -
14 Nov, 2024 4.49 4.49 4.49 4.49 20 Thousand
13 Nov, 2024 4.49 4.49 4.49 4.49 -
12 Nov, 2024 4.5 4.5 4.49 4.49 20 Thousand
11 Nov, 2024 4.56 4.56 4.56 4.56 -
08 Nov, 2024 4.56 4.56 4.56 4.56 -
07 Nov, 2024 4.56 4.56 4.56 4.56 -