Chevalier International Holdings Limited (0025.HK)

HKD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.27 4.27 4.27 4.27 4200.00
17 Dec, 2024 4.26 4.26 4.26 4.26 -
16 Dec, 2024 4.22 4.22 4.22 4.22 -
13 Dec, 2024 4.22 4.22 4.22 4.22 -
12 Dec, 2024 4.37 4.37 4.21 4.21 6000.00
11 Dec, 2024 4.45 4.45 4.45 4.45 -
10 Dec, 2024 4.47 4.47 4.45 4.45 6000.00
09 Dec, 2024 4.48 4.48 4.48 4.48 -
06 Dec, 2024 4.47 4.47 4.47 4.47 2000.00
05 Dec, 2024 4.47 4.47 4.47 4.47 -