Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.04 | 4.05 | 4.04 | 4.04 | 106 Thousand |
| 17 Jan, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 16 Jan, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 8000.00 |
| 15 Jan, 2025 | 3.98 | 4.01 | 3.97 | 4.01 | 66 Thousand |
| 14 Jan, 2025 | 4.0 | 4.1 | 3.98 | 4.1 | 20 Thousand |
| 13 Jan, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 10 Jan, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 09 Jan, 2025 | 4.1 | 4.16 | 4.1 | 4.16 | 72.5 Thousand |
| 08 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 42 Thousand |
| 07 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 20 Thousand |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109