Chevalier International Holdings Limited (0025.HK)

HKD 3.91

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 4.2 4.2 4.2 4.2 28 Thousand
05 Mar, 2025 4.0 4.0 4.0 4.0 -
04 Mar, 2025 4.0 4.0 4.0 4.0 -
03 Mar, 2025 4.0 4.0 4.0 4.0 -
28 Feb, 2025 4.0 4.0 4.0 4.0 2000.00
27 Feb, 2025 4.27 4.27 4.27 4.27 -
26 Feb, 2025 4.27 4.27 4.27 4.27 -
25 Feb, 2025 4.27 4.27 4.27 4.27 -
24 Feb, 2025 4.27 4.27 4.27 4.27 211.00
21 Feb, 2025 4.05 4.32 4.05 4.27 32 Thousand