Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Apr, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 31 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 28 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 27 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 8000.00 |
| 25 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 24 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 21 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | - |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109