Chevalier International Holdings Limited (0025.HK)
HKD 3.91
(0.26%)
HKD 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 14 Thousand |
| 19 Mar, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | 14 Thousand |
| 18 Mar, 2025 | 4.02 | 4.03 | 4.02 | 4.03 | 52 Thousand |
| 17 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 14 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 13 Mar, 2025 | 4.01 | 4.01 | 4.0 | 4.0 | 58 Thousand |
| 12 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 11 Mar, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4000.00 |
| 10 Mar, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 07 Mar, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | - |
MGAFF
IXAQU
1820
CIXPF
CZWI
6109