Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 79.0 79.4 78.45 79.2 1.38 Million
09 Jan, 2024 80.0 80.3 79.3 79.3 1.86 Million
08 Jan, 2024 80.65 81.35 79.2 79.6 2.01 Million
05 Jan, 2024 80.9 81.35 80.2 80.65 1.76 Million
04 Jan, 2024 80.85 81.15 80.3 80.9 1.88 Million
03 Jan, 2024 83.1 83.4 81.0 81.35 2.47 Million
02 Jan, 2024 85.0 85.0 82.85 83.5 1.67 Million
29 Dec, 2023 84.85 85.15 83.8 84.45 2.41 Million
28 Dec, 2023 83.5 85.0 83.5 84.85 2.7 Million
27 Dec, 2023 83.7 84.6 82.85 83.7 3.3 Million