Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 84.8 | 85.55 | 85.2 | 85.5 | 696.47 Thousand |
| 06 Jun, 2025 | 84.8 | 85.5 | 84.8 | 85.05 | 6.04 Million |
| 05 Jun, 2025 | 84.85 | 85.3 | 84.0 | 84.7 | 3.11 Million |
| 04 Jun, 2025 | 84.15 | 84.9 | 83.55 | 83.8 | 2.35 Million |
| 03 Jun, 2025 | 83.65 | 84.95 | 83.5 | 84.9 | 3.4 Million |
| 02 Jun, 2025 | 84.25 | 84.7 | 81.75 | 83.05 | 3.9 Million |
| 30 May, 2025 | 82.5 | 84.25 | 82.35 | 84.25 | 7.14 Million |
| 29 May, 2025 | 83.5 | 84.0 | 82.65 | 83.15 | 3.62 Million |
| 28 May, 2025 | 83.1 | 84.5 | 82.5 | 82.85 | 2.96 Million |
| 27 May, 2025 | 82.1 | 82.9 | 82.1 | 82.8 | 2.55 Million |
RGCO
YASHO
8141
FMK
7901
7183