Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 81.2 | 81.6 | 80.0 | 81.0 | 1.84 Million |
| 15 May, 2025 | 81.35 | 81.75 | 80.55 | 81.05 | 2.9 Million |
| 14 May, 2025 | 81.0 | 82.15 | 80.85 | 81.95 | 3.94 Million |
| 13 May, 2025 | 80.55 | 82.2 | 80.55 | 81.5 | 4.67 Million |
| 12 May, 2025 | 82.5 | 82.5 | 81.0 | 81.3 | 6.29 Million |
| 09 May, 2025 | 76.1 | 80.35 | 75.95 | 80.15 | 9.02 Million |
| 08 May, 2025 | 76.4 | 76.6 | 74.8 | 76.3 | 3.05 Million |
| 07 May, 2025 | 76.5 | 77.2 | 75.7 | 76.5 | 5.96 Million |
| 06 May, 2025 | 74.5 | 75.75 | 74.1 | 75.25 | 4.23 Million |
| 02 May, 2025 | 73.5 | 74.2 | 72.6 | 74.05 | 3.5 Million |
RGCO
YASHO
8141
FMK
7901
7183