Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 81.0 | 81.8 | 79.9 | 80.8 | 6.13 Million |
| 01 Mar, 2024 | 78.95 | 80.25 | 78.35 | 79.45 | 6.41 Million |
| 29 Feb, 2024 | 76.8 | 79.8 | 75.85 | 78.95 | 13.09 Million |
| 28 Feb, 2024 | 77.5 | 81.2 | 75.95 | 78.0 | 21.78 Million |
| 27 Feb, 2024 | 77.1 | 77.75 | 76.15 | 77.5 | 6.03 Million |
| 26 Feb, 2024 | 75.7 | 77.15 | 75.4 | 76.6 | 3.1 Million |
| 23 Feb, 2024 | 75.25 | 76.7 | 75.25 | 76.05 | 2.87 Million |
| 22 Feb, 2024 | 75.0 | 76.15 | 74.35 | 76.1 | 5.13 Million |
| 21 Feb, 2024 | 72.7 | 75.7 | 72.1 | 75.15 | 5.64 Million |
| 20 Feb, 2024 | 72.05 | 72.5 | 71.45 | 72.45 | 3.25 Million |
RGCO
YASHO
8141
FMK
7901
7183