Sun Hung Kai Properties Limited (0016.HK)

HKD 72.2

(-2.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 79.0 79.8 78.6 79.4 2.91 Million
26 Sep, 2023 80.0 80.35 79.0 79.25 4.02 Million
25 Sep, 2023 80.4 81.45 80.05 80.2 3.68 Million
22 Sep, 2023 79.5 81.5 79.0 81.45 4.91 Million
21 Sep, 2023 80.25 80.3 79.4 79.55 4.03 Million
20 Sep, 2023 81.15 81.15 80.05 80.35 4.48 Million
19 Sep, 2023 80.5 81.8 80.25 80.95 3.91 Million
18 Sep, 2023 81.3 82.0 80.6 80.7 4.75 Million
15 Sep, 2023 80.8 82.55 80.45 82.2 7.13 Million
14 Sep, 2023 81.15 81.6 80.2 80.8 7.1 Million